Pflerscher Scharte - Ride With Love 1073.3 2022-01-01T02:00:00.000Z 1072.3 2022-01-01T02:00:13.499Z 1069.3 2022-01-01T02:00:23.067Z 1066.5 2022-01-01T02:00:32.910Z 1065.0 2022-01-01T02:00:38.994Z 1064.8 2022-01-01T02:00:43.962Z 1072.5 2022-01-01T02:01:10.776Z 1078.3 2022-01-01T02:01:22.457Z 1082.5 2022-01-01T02:01:32.336Z 1089.0 2022-01-01T02:01:48.009Z 1091.5 2022-01-01T02:01:55.238Z 1093.5 2022-01-01T02:02:02.471Z 1095.3 2022-01-01T02:02:07.262Z 1097.3 2022-01-01T02:02:17.793Z 1097.8 2022-01-01T02:02:27.764Z 1097.0 2022-01-01T02:02:38.565Z 1096.8 2022-01-01T02:02:44.122Z 1096.5 2022-01-01T02:02:55.209Z 1097.5 2022-01-01T02:03:10.373Z 1099.4 2022-01-01T02:03:24.980Z 1102.4 2022-01-01T02:03:40.371Z 1120.6 2022-01-01T02:05:04.469Z 1123.9 2022-01-01T02:05:39.943Z 1133.1 2022-01-01T02:06:23.341Z 1142.4 2022-01-01T02:07:36.451Z 1142.1 2022-01-01T02:07:52.884Z 1143.8 2022-01-01T02:08:18.792Z 1144.4 2022-01-01T02:08:43.309Z 1144.6 2022-01-01T02:09:36.127Z 1144.5 2022-01-01T02:09:36.218Z 1144.6 2022-01-01T02:09:36.309Z 1147.3 2022-01-01T02:10:03.014Z 1148.8 2022-01-01T02:10:27.504Z 1152.3 2022-01-01T02:11:16.527Z 1159.1 2022-01-01T02:12:02.466Z 1188.7 2022-01-01T02:14:36.819Z 1193.9 2022-01-01T02:15:31.751Z 1203.1 2022-01-01T02:16:07.596Z 1214.0 2022-01-01T02:16:41.989Z 1224.1 2022-01-01T02:17:47.914Z 1233.4 2022-01-01T02:18:56.985Z 1236.3 2022-01-01T02:19:37.291Z 1240.5 2022-01-01T02:20:27.002Z 1242.3 2022-01-01T02:21:07.804Z 1241.6 2022-01-01T02:21:17.708Z 1232.2 2022-01-01T02:23:31.694Z 1230.5 2022-01-01T02:23:53.345Z 1227.2 2022-01-01T02:24:23.616Z 1225.8 2022-01-01T02:25:13.606Z 1223.0 2022-01-01T02:26:07.898Z 1223.4 2022-01-01T02:26:41.188Z 1225.4 2022-01-01T02:27:31.805Z 1223.7 2022-01-01T02:28:09.904Z 1222.2 2022-01-01T02:28:42.315Z 1220.7 2022-01-01T02:28:59.544Z 1220.5 2022-01-01T02:29:21.456Z 1221.3 2022-01-01T02:29:28.525Z 1223.1 2022-01-01T02:30:01.171Z 1224.4 2022-01-01T02:30:11.639Z 1226.3 2022-01-01T02:30:35.322Z 1226.7 2022-01-01T02:30:44.968Z 1229.3 2022-01-01T02:32:24.374Z 1228.3 2022-01-01T02:32:37.365Z 1228.7 2022-01-01T02:32:53.450Z 1232.0 2022-01-01T02:33:51.344Z 1235.6 2022-01-01T02:34:12.378Z 1236.2 2022-01-01T02:34:25.366Z 1236.8 2022-01-01T02:34:45.554Z 1234.9 2022-01-01T02:35:05.675Z 1233.4 2022-01-01T02:35:20.073Z 1234.3 2022-01-01T02:35:31.549Z 1237.7 2022-01-01T02:35:51.884Z 1239.5 2022-01-01T02:36:02.074Z 1241.4 2022-01-01T02:36:14.421Z 1243.3 2022-01-01T02:36:34.050Z 1243.8 2022-01-01T02:36:46.474Z 1243.0 2022-01-01T02:36:53.700Z 1242.4 2022-01-01T02:36:58.647Z 1243.3 2022-01-01T02:37:05.322Z 1245.0 2022-01-01T02:37:27.745Z 1246.3 2022-01-01T02:37:35.416Z 1248.8 2022-01-01T02:37:44.571Z 1248.6 2022-01-01T02:37:56.517Z 1249.1 2022-01-01T02:38:02.071Z 1250.1 2022-01-01T02:38:08.645Z 1250.9 2022-01-01T02:38:39.485Z 1249.4 2022-01-01T02:38:59.621Z 1244.1 2022-01-01T02:39:41.309Z 1240.9 2022-01-01T02:39:57.771Z 1239.4 2022-01-01T02:40:59.891Z 1239.8 2022-01-01T02:41:26.664Z 1238.9 2022-01-01T02:41:44.257Z 1239.9 2022-01-01T02:42:27.808Z 1243.7 2022-01-01T02:43:40.681Z 1244.8 2022-01-01T02:43:55.505Z 1242.6 2022-01-01T02:44:18.918Z 1234.5 2022-01-01T02:45:09.033Z 1233.1 2022-01-01T02:45:37.643Z 1243.0 2022-01-01T02:46:17.788Z 1243.4 2022-01-01T02:46:30.630Z 1239.5 2022-01-01T02:46:42.215Z 1227.7 2022-01-01T02:47:21.912Z 1223.9 2022-01-01T02:47:43.560Z 1222.4 2022-01-01T02:48:08.531Z 1223.1 2022-01-01T02:48:26.310Z 1222.1 2022-01-01T02:48:43.594Z 1221.0 2022-01-01T02:49:02.029Z 1221.5 2022-01-01T02:49:18.087Z 1226.7 2022-01-01T02:49:45.842Z 1228.5 2022-01-01T02:49:54.239Z 1229.4 2022-01-01T02:50:01.651Z 1229.7 2022-01-01T02:50:09.828Z 1229.3 2022-01-01T02:50:17.708Z 1223.9 2022-01-01T02:50:49.532Z 1222.6 2022-01-01T02:51:01.639Z 1223.0 2022-01-01T02:51:09.813Z 1225.1 2022-01-01T02:51:37.643Z 1229.7 2022-01-01T02:52:34.601Z 1230.3 2022-01-01T02:52:48.201Z 1241.1 2022-01-01T02:53:35.107Z 1243.4 2022-01-01T02:53:49.869Z 1242.6 2022-01-01T02:53:56.819Z 1241.0 2022-01-01T02:54:05.718Z 1239.8 2022-01-01T02:54:15.039Z 1232.4 2022-01-01T02:54:48.956Z 1231.1 2022-01-01T02:54:58.833Z 1231.6 2022-01-01T02:55:16.160Z 1233.6 2022-01-01T02:55:42.053Z 1232.0 2022-01-01T02:56:31.355Z 1232.7 2022-01-01T02:56:44.333Z 1233.9 2022-01-01T02:56:59.358Z 1234.4 2022-01-01T02:57:09.156Z 1234.9 2022-01-01T02:57:18.756Z 1235.4 2022-01-01T02:57:28.637Z 1235.7 2022-01-01T02:57:55.272Z 1243.4 2022-01-01T02:59:24.792Z 1244.2 2022-01-01T02:59:36.356Z 1245.3 2022-01-01T02:59:48.089Z 1246.1 2022-01-01T02:59:59.538Z 1246.1 2022-01-01T03:00:11.432Z 1239.5 2022-01-01T03:01:13.495Z 1238.1 2022-01-01T03:01:53.734Z 1237.3 2022-01-01T03:02:20.054Z 1238.8 2022-01-01T03:02:43.215Z 1241.5 2022-01-01T03:03:19.033Z 1238.5 2022-01-01T03:03:45.014Z 1238.0 2022-01-01T03:04:19.864Z 1237.7 2022-01-01T03:04:32.837Z 1238.3 2022-01-01T03:04:52.990Z 1238.9 2022-01-01T03:05:14.777Z 1238.9 2022-01-01T03:05:29.078Z 1236.5 2022-01-01T03:05:43.607Z 1238.2 2022-01-01T03:06:33.021Z 1236.1 2022-01-01T03:07:21.511Z 1237.2 2022-01-01T03:07:31.391Z 1236.8 2022-01-01T03:07:41.595Z 1236.0 2022-01-01T03:07:48.446Z 1233.5 2022-01-01T03:07:58.633Z 1230.4 2022-01-01T03:08:07.066Z 1235.2 2022-01-01T03:09:34.964Z 1236.5 2022-01-01T03:09:50.430Z 1236.3 2022-01-01T03:10:07.170Z 1238.8 2022-01-01T03:10:48.388Z 1238.3 2022-01-01T03:11:04.314Z 1237.2 2022-01-01T03:11:18.248Z 1236.1 2022-01-01T03:11:28.960Z 1242.9 2022-01-01T03:12:49.443Z 1243.7 2022-01-01T03:13:01.988Z 1243.1 2022-01-01T03:14:13.299Z 1241.4 2022-01-01T03:14:24.666Z 1238.5 2022-01-01T03:14:45.146Z 1237.4 2022-01-01T03:15:06.805Z 1233.5 2022-01-01T03:16:12.519Z 1233.2 2022-01-01T03:16:24.200Z 1232.0 2022-01-01T03:16:48.499Z 1229.0 2022-01-01T03:18:09.998Z 1228.0 2022-01-01T03:18:46.109Z 1228.9 2022-01-01T03:19:22.066Z 1229.8 2022-01-01T03:19:44.325Z 1230.0 2022-01-01T03:20:24.887Z 1235.6 2022-01-01T03:21:40.873Z 1235.7 2022-01-01T03:21:59.969Z 1236.2 2022-01-01T03:22:37.736Z 1236.7 2022-01-01T03:22:46.228Z 1237.7 2022-01-01T03:23:23.603Z 1240.1 2022-01-01T03:24:41.877Z 1241.7 2022-01-01T03:26:34.710Z 1241.0 2022-01-01T03:26:57.618Z 1241.0 2022-01-01T03:27:06.486Z 1241.6 2022-01-01T03:27:26.782Z 1242.6 2022-01-01T03:27:39.860Z 1243.3 2022-01-01T03:27:52.016Z 1243.5 2022-01-01T03:28:01.428Z 1243.0 2022-01-01T03:28:24.593Z 1243.0 2022-01-01T03:28:43.801Z 1243.6 2022-01-01T03:29:06.440Z 1249.5 2022-01-01T03:30:41.922Z 1250.0 2022-01-01T03:30:57.996Z 1250.5 2022-01-01T03:31:35.576Z 1250.2 2022-01-01T03:32:04.724Z 1262.6 2022-01-01T03:35:16.039Z 1263.1 2022-01-01T03:35:30.699Z 1263.5 2022-01-01T03:35:58.615Z 1267.9 2022-01-01T03:36:30.515Z 1270.7 2022-01-01T03:36:50.025Z 1271.7 2022-01-01T03:37:58.649Z 1270.2 2022-01-01T03:38:21.646Z 1266.4 2022-01-01T03:39:17.151Z 1263.4 2022-01-01T03:39:46.706Z 1264.0 2022-01-01T03:40:46.646Z 1264.2 2022-01-01T03:40:59.931Z 1267.3 2022-01-01T03:41:21.625Z 1267.7 2022-01-01T03:41:26.068Z 1268.0 2022-01-01T03:41:38.878Z 1267.0 2022-01-01T03:42:04.719Z 1266.5 2022-01-01T03:42:14.160Z 1266.3 2022-01-01T03:42:19.087Z 1267.5 2022-01-01T03:43:36.469Z 1269.9 2022-01-01T03:44:04.137Z 1274.2 2022-01-01T03:45:32.873Z 1275.3 2022-01-01T03:45:45.925Z 1277.2 2022-01-01T03:46:09.065Z 1278.2 2022-01-01T03:46:25.176Z 1280.3 2022-01-01T03:47:00.497Z 1280.2 2022-01-01T03:47:02.750Z 1280.3 2022-01-01T03:47:05.003Z 1280.7 2022-01-01T03:47:12.396Z 1281.2 2022-01-01T03:47:20.629Z 1281.9 2022-01-01T03:47:28.968Z 1283.9 2022-01-01T03:47:50.961Z 1285.3 2022-01-01T03:48:11.058Z 1292.0 2022-01-01T03:48:49.435Z 1299.5 2022-01-01T03:49:43.800Z 1305.6 2022-01-01T03:49:54.492Z 1310.2 2022-01-01T03:50:02.176Z 1312.9 2022-01-01T03:50:07.802Z 1315.4 2022-01-01T03:50:23.958Z 1316.1 2022-01-01T03:50:37.143Z 1315.4 2022-01-01T03:50:53.821Z 1323.4 2022-01-01T03:51:24.851Z 1325.4 2022-01-01T03:51:27.339Z 1328.5 2022-01-01T03:51:31.458Z 1337.6 2022-01-01T03:52:29.102Z 1342.5 2022-01-01T03:52:50.769Z 1351.8 2022-01-01T03:53:26.580Z 1350.1 2022-01-01T03:53:38.728Z 1346.6 2022-01-01T03:53:49.548Z 1347.5 2022-01-01T03:53:52.424Z 1350.2 2022-01-01T03:53:55.797Z 1353.3 2022-01-01T03:54:01.430Z 1362.7 2022-01-01T03:54:19.076Z 1365.8 2022-01-01T03:54:32.709Z 1364.6 2022-01-01T03:54:41.665Z 1373.5 2022-01-01T03:55:12.494Z 1373.9 2022-01-01T03:55:25.055Z 1376.3 2022-01-01T03:55:31.060Z 1392.9 2022-01-01T03:56:05.086Z 1403.3 2022-01-01T03:56:33.501Z 1410.7 2022-01-01T03:57:03.726Z 1418.0 2022-01-01T03:57:25.470Z 1420.7 2022-01-01T03:57:40.414Z 1422.2 2022-01-01T03:57:56.231Z 1415.2 2022-01-01T03:58:13.254Z 1411.9 2022-01-01T03:58:30.041Z 1410.7 2022-01-01T03:58:49.213Z 1414.6 2022-01-01T03:58:57.827Z 1425.9 2022-01-01T03:59:23.920Z 1431.5 2022-01-01T03:59:31.003Z 1439.5 2022-01-01T03:59:48.618Z 1438.9 2022-01-01T03:59:58.715Z 1440.4 2022-01-01T04:00:04.992Z 1443.8 2022-01-01T04:00:15.676Z 1443.1 2022-01-01T04:00:21.349Z 1438.0 2022-01-01T04:00:59.993Z 1445.6 2022-01-01T04:01:24.054Z 1451.3 2022-01-01T04:01:32.791Z 1458.4 2022-01-01T04:01:44.252Z 1460.3 2022-01-01T04:01:47.557Z 1460.1 2022-01-01T04:01:50.228Z 1453.9 2022-01-01T04:02:02.043Z 1451.6 2022-01-01T04:02:08.793Z 1456.2 2022-01-01T04:02:23.830Z 1458.3 2022-01-01T04:02:26.292Z 1460.3 2022-01-01T04:02:28.945Z 1459.9 2022-01-01T04:02:45.027Z 1461.0 2022-01-01T04:02:49.174Z 1463.2 2022-01-01T04:02:52.495Z 1465.4 2022-01-01T04:02:55.965Z 1467.0 2022-01-01T04:03:04.282Z 1474.2 2022-01-01T04:03:17.099Z 1475.9 2022-01-01T04:03:21.988Z 1477.5 2022-01-01T04:03:24.482Z 1479.8 2022-01-01T04:03:26.797Z 1480.5 2022-01-01T04:03:28.649Z 1480.8 2022-01-01T04:03:31.485Z 1476.9 2022-01-01T04:03:47.941Z 1480.3 2022-01-01T04:03:58.260Z 1484.4 2022-01-01T04:04:06.606Z 1491.6 2022-01-01T04:04:18.378Z 1499.6 2022-01-01T04:05:07.493Z 1511.2 2022-01-01T04:05:37.052Z 1512.1 2022-01-01T04:05:45.125Z 1511.8 2022-01-01T04:05:50.758Z 1508.4 2022-01-01T04:06:04.854Z 1509.8 2022-01-01T04:06:17.597Z 1512.2 2022-01-01T04:06:22.954Z 1516.2 2022-01-01T04:06:31.314Z 1525.8 2022-01-01T04:06:52.422Z 1531.4 2022-01-01T04:07:05.056Z 1535.2 2022-01-01T04:07:13.860Z 1536.5 2022-01-01T04:07:16.826Z 1538.0 2022-01-01T04:07:19.318Z 1538.9 2022-01-01T04:07:21.989Z 1539.4 2022-01-01T04:07:35.935Z 1540.3 2022-01-01T04:07:38.974Z 1541.4 2022-01-01T04:07:40.920Z 1542.9 2022-01-01T04:07:43.235Z 1546.0 2022-01-01T04:07:57.234Z 1552.1 2022-01-01T04:08:06.555Z 1555.7 2022-01-01T04:08:12.632Z 1560.2 2022-01-01T04:08:27.954Z 1558.9 2022-01-01T04:08:34.536Z 1557.0 2022-01-01T04:08:38.280Z 1552.9 2022-01-01T04:08:44.948Z 1551.3 2022-01-01T04:08:50.581Z 1552.0 2022-01-01T04:08:56.142Z 1558.4 2022-01-01T04:09:13.915Z 1567.6 2022-01-01T04:09:36.144Z 1583.8 2022-01-01T04:10:08.981Z 1585.8 2022-01-01T04:10:14.401Z 1585.8 2022-01-01T04:10:21.870Z 1587.0 2022-01-01T04:10:24.093Z 1588.8 2022-01-01T04:10:26.581Z 1590.7 2022-01-01T04:10:29.944Z 1591.0 2022-01-01T04:10:34.578Z 1592.2 2022-01-01T04:10:36.819Z 1594.8 2022-01-01T04:10:39.954Z 1597.2 2022-01-01T04:10:43.810Z 1599.5 2022-01-01T04:10:50.384Z 1602.3 2022-01-01T04:11:30.399Z 1605.9 2022-01-01T04:11:44.775Z 1615.2 2022-01-01T04:12:01.871Z 1619.0 2022-01-01T04:12:17.703Z 1623.4 2022-01-01T04:12:30.948Z 1624.8 2022-01-01T04:12:36.543Z 1625.6 2022-01-01T04:12:53.160Z 1630.5 2022-01-01T04:13:16.162Z 1633.5 2022-01-01T04:13:28.911Z 1634.4 2022-01-01T04:13:42.565Z 1639.9 2022-01-01T04:14:26.629Z 1642.4 2022-01-01T04:14:49.185Z 1646.8 2022-01-01T04:15:11.116Z 1647.8 2022-01-01T04:15:15.031Z 1649.0 2022-01-01T04:15:17.016Z 1650.0 2022-01-01T04:15:18.884Z 1650.1 2022-01-01T04:15:21.764Z 1648.7 2022-01-01T04:15:28.438Z 1648.3 2022-01-01T04:15:40.797Z 1654.1 2022-01-01T04:15:51.394Z 1655.8 2022-01-01T04:15:52.988Z 1657.8 2022-01-01T04:15:54.840Z 1658.6 2022-01-01T04:15:56.525Z 1655.4 2022-01-01T04:16:05.233Z 1656.1 2022-01-01T04:16:10.180Z 1673.1 2022-01-01T04:16:52.539Z 1681.3 2022-01-01T04:17:08.263Z 1681.4 2022-01-01T04:17:15.985Z 1682.9 2022-01-01T04:17:20.932Z 1682.8 2022-01-01T04:17:23.394Z 1678.0 2022-01-01T04:17:32.252Z 1676.4 2022-01-01T04:17:34.924Z 1671.7 2022-01-01T04:17:42.415Z 1671.1 2022-01-01T04:17:44.006Z 1671.0 2022-01-01T04:17:45.572Z 1672.2 2022-01-01T04:17:48.338Z 1675.2 2022-01-01T04:17:52.997Z 1679.9 2022-01-01T04:18:00.513Z 1684.1 2022-01-01T04:18:09.901Z 1686.2 2022-01-01T04:18:13.036Z 1687.5 2022-01-01T04:18:15.277Z 1692.5 2022-01-01T04:18:23.593Z 1694.9 2022-01-01T04:18:31.435Z 1695.9 2022-01-01T04:18:33.026Z 1697.6 2022-01-01T04:18:34.972Z 1698.4 2022-01-01T04:18:37.164Z 1697.3 2022-01-01T04:18:44.464Z 1697.5 2022-01-01T04:18:47.424Z 1701.5 2022-01-01T04:19:08.970Z 1708.2 2022-01-01T04:19:24.074Z 1710.3 2022-01-01T04:19:33.425Z 1713.7 2022-01-01T04:19:40.061Z 1713.6 2022-01-01T04:19:48.294Z 1733.8 2022-01-01T04:20:56.313Z 1736.6 2022-01-01T04:20:58.877Z 1733.8 2022-01-01T04:21:01.441Z 1738.6 2022-01-01T04:21:20.274Z 1746.2 2022-01-01T04:21:35.230Z 1752.6 2022-01-01T04:22:14.742Z 1754.0 2022-01-01T04:22:37.854Z 1753.7 2022-01-01T04:22:50.460Z 1753.3 2022-01-01T04:23:06.401Z 1756.3 2022-01-01T04:23:19.454Z 1760.7 2022-01-01T04:23:31.302Z 1760.7 2022-01-01T04:23:36.784Z 1758.5 2022-01-01T04:23:44.067Z 1757.8 2022-01-01T04:23:50.662Z 1759.6 2022-01-01T04:24:10.141Z 1765.0 2022-01-01T04:24:38.845Z 1765.0 2022-01-01T04:24:48.967Z 1763.3 2022-01-01T04:25:02.721Z 1770.0 2022-01-01T04:25:35.930Z 1771.3 2022-01-01T04:25:42.362Z 1777.9 2022-01-01T04:25:54.262Z 1780.1 2022-01-01T04:26:01.358Z 1785.6 2022-01-01T04:26:15.100Z 1787.1 2022-01-01T04:26:29.762Z 1787.6 2022-01-01T04:26:41.349Z 1790.0 2022-01-01T04:26:48.448Z 1791.0 2022-01-01T04:27:07.726Z 1794.3 2022-01-01T04:27:13.488Z 1798.7 2022-01-01T04:27:37.067Z 1800.2 2022-01-01T04:27:46.136Z 1815.0 2022-01-01T04:28:13.804Z 1817.9 2022-01-01T04:28:21.172Z 1821.4 2022-01-01T04:28:39.267Z 1826.9 2022-01-01T04:28:51.263Z 1833.4 2022-01-01T04:29:01.981Z 1836.5 2022-01-01T04:29:09.575Z 1838.8 2022-01-01T04:29:18.355Z 1839.3 2022-01-01T04:29:24.669Z 1836.7 2022-01-01T04:29:33.409Z 1836.2 2022-01-01T04:29:40.989Z 1836.7 2022-01-01T04:29:49.885Z 1838.6 2022-01-01T04:29:55.923Z 1853.1 2022-01-01T04:30:25.187Z 1856.8 2022-01-01T04:30:32.401Z 1862.7 2022-01-01T04:30:43.987Z 1867.6 2022-01-01T04:30:54.821Z 1870.0 2022-01-01T04:31:00.897Z 1874.6 2022-01-01T04:31:09.547Z 1877.8 2022-01-01T04:31:15.904Z 1885.1 2022-01-01T04:31:34.815Z 1888.4 2022-01-01T04:31:39.706Z 1891.6 2022-01-01T04:31:44.041Z 1895.3 2022-01-01T04:31:56.565Z 1898.7 2022-01-01T04:32:06.547Z 1899.4 2022-01-01T04:32:16.975Z 1901.4 2022-01-01T04:32:22.469Z 1906.0 2022-01-01T04:32:32.005Z 1911.5 2022-01-01T04:32:42.331Z 1914.4 2022-01-01T04:32:48.413Z 1915.6 2022-01-01T04:32:51.549Z 1915.8 2022-01-01T04:32:53.741Z 1916.4 2022-01-01T04:33:02.449Z 1916.1 2022-01-01T04:33:06.194Z 1914.1 2022-01-01T04:33:17.170Z 1911.8 2022-01-01T04:33:24.295Z 1912.1 2022-01-01T04:33:27.712Z 1913.3 2022-01-01T04:33:33.016Z 1916.1 2022-01-01T04:33:37.650Z 1924.7 2022-01-01T04:33:52.185Z 1926.9 2022-01-01T04:33:55.658Z 1931.5 2022-01-01T04:34:06.400Z 1939.1 2022-01-01T04:34:26.630Z 1941.5 2022-01-01T04:34:30.486Z 1945.1 2022-01-01T04:34:36.115Z 1956.2 2022-01-01T04:34:55.273Z 1963.6 2022-01-01T04:35:08.094Z 1966.1 2022-01-01T04:35:12.739Z 1966.0 2022-01-01T04:35:13.180Z 1966.1 2022-01-01T04:35:13.621Z 1972.0 2022-01-01T04:35:24.697Z 1976.4 2022-01-01T04:35:33.592Z 1981.4 2022-01-01T04:35:43.342Z 1973.8 2022-01-01T04:36:00.923Z 1971.5 2022-01-01T04:36:24.193Z 1983.6 2022-01-01T04:37:03.030Z 2016.7 2022-01-01T04:38:25.010Z 2081.0 2022-01-01T04:39:50.588Z 2097.0 2022-01-01T04:40:29.950Z 2103.9 2022-01-01T04:40:42.001Z 2106.5 2022-01-01T04:40:49.081Z 2133.7 2022-01-01T04:41:26.983Z 2140.0 2022-01-01T04:41:37.948Z 2149.7 2022-01-01T04:41:56.532Z 2153.7 2022-01-01T04:42:02.666Z 2159.9 2022-01-01T04:42:14.195Z 2164.1 2022-01-01T04:42:18.452Z 2183.8 2022-01-01T04:42:36.330Z 2186.7 2022-01-01T04:42:44.738Z 2189.3 2022-01-01T04:42:48.735Z 2192.0 2022-01-01T04:42:53.374Z 2196.1 2022-01-01T04:42:59.167Z 2200.0 2022-01-01T04:43:03.942Z 2203.5 2022-01-01T04:43:08.868Z 2212.3 2022-01-01T04:43:21.689Z 2213.6 2022-01-01T04:43:57.964Z 2229.1 2022-01-01T04:44:46.619Z 2229.5 2022-01-01T04:44:49.385Z 2229.2 2022-01-01T04:44:49.785Z 2233.2 2022-01-01T04:45:15.235Z 2244.7 2022-01-01T04:45:33.810Z 2250.6 2022-01-01T04:45:41.419Z 2256.2 2022-01-01T04:45:52.297Z 2272.1 2022-01-01T04:46:13.988Z 2273.1 2022-01-01T04:46:20.374Z 2289.4 2022-01-01T04:46:42.767Z 2294.1 2022-01-01T04:46:53.497Z 2301.3 2022-01-01T04:47:07.743Z 2305.2 2022-01-01T04:47:13.210Z 2309.8 2022-01-01T04:47:20.327Z 2323.5 2022-01-01T04:47:35.326Z 2327.3 2022-01-01T04:47:42.108Z 2336.4 2022-01-01T04:47:50.717Z 2336.2 2022-01-01T04:47:57.080Z 2341.9 2022-01-01T04:48:04.488Z 2355.4 2022-01-01T04:48:14.506Z 2366.1 2022-01-01T04:48:25.204Z 2378.7 2022-01-01T04:48:34.507Z 2385.7 2022-01-01T04:48:54.004Z 2400.3 2022-01-01T04:49:04.771Z 2398.8 2022-01-01T04:49:22.161Z 2411.3 2022-01-01T04:49:32.635Z 2414.7 2022-01-01T04:49:41.348Z 2422.9 2022-01-01T04:49:52.411Z 2423.0 2022-01-01T04:49:52.850Z 2432.5 2022-01-01T04:50:02.400Z 2433.5 2022-01-01T04:50:07.389Z 2444.6 2022-01-01T04:50:18.258Z 2449.5 2022-01-01T04:50:29.844Z 2464.2 2022-01-01T04:50:44.880Z 2471.9 2022-01-01T04:50:57.239Z 2473.3 2022-01-01T04:51:10.952Z 2468.5 2022-01-01T04:51:19.365Z 2476.0 2022-01-01T04:51:37.050Z 2485.1 2022-01-01T04:51:53.539Z 2491.0 2022-01-01T04:51:59.912Z 2500.1 2022-01-01T04:52:11.036Z 2516.4 2022-01-01T04:52:29.779Z 2529.0 2022-01-01T04:52:40.903Z 2528.1 2022-01-01T04:52:46.012Z 2533.0 2022-01-01T04:52:50.135Z 2536.5 2022-01-01T04:52:57.752Z 2545.7 2022-01-01T04:53:06.383Z 2553.7 2022-01-01T04:53:15.717Z 2561.7 2022-01-01T04:53:26.949Z 2564.1 2022-01-01T04:53:36.338Z 2571.8 2022-01-01T04:53:48.138Z 2573.7 2022-01-01T04:54:15.685Z 2574.6 2022-01-01T04:54:20.546Z 2575.6 2022-01-01T04:54:27.643Z 2572.1 2022-01-01T04:54:36.311Z 2565.3 2022-01-01T04:54:42.236Z 2568.0 2022-01-01T04:54:49.314Z 2564.8 2022-01-01T04:54:56.580Z 2566.8 2022-01-01T04:55:01.929Z 2565.7 2022-01-01T04:55:04.425Z 2566.6 2022-01-01T04:55:06.372Z 2569.8 2022-01-01T04:55:09.783Z 2572.3 2022-01-01T04:55:17.713Z 2573.5 2022-01-01T04:55:26.315Z 2574.3 2022-01-01T04:55:36.473Z 2574.2 2022-01-01T04:55:36.520Z 2574.3 2022-01-01T04:55:36.567Z 2575.4 2022-01-01T04:55:41.053Z 2573.5 2022-01-01T04:55:47.975Z 2571.7 2022-01-01T04:55:51.993Z 2570.3 2022-01-01T04:56:06.745Z 2567.7 2022-01-01T04:56:13.943Z 2566.7 2022-01-01T04:56:21.049Z 2565.4 2022-01-01T04:56:23.039Z 2563.9 2022-01-01T04:56:24.631Z 2563.7 2022-01-01T04:56:27.466Z 2559.3 2022-01-01T04:56:40.476Z 2551.5 2022-01-01T04:56:58.438Z 2550.4 2022-01-01T04:56:59.685Z 2545.6 2022-01-01T04:57:12.046Z 2536.8 2022-01-01T04:57:31.262Z 2535.0 2022-01-01T04:57:39.446Z 2533.6 2022-01-01T04:57:42.488Z 2533.1 2022-01-01T04:57:44.984Z 2527.1 2022-01-01T04:57:56.217Z 2524.4 2022-01-01T04:58:05.244Z 2523.8 2022-01-01T04:58:05.902Z 2523.5 2022-01-01T04:58:09.960Z 2519.5 2022-01-01T04:58:24.780Z 2518.5 2022-01-01T04:58:25.938Z 2515.1 2022-01-01T04:58:32.296Z 2511.1 2022-01-01T04:58:42.995Z 2505.5 2022-01-01T04:58:54.708Z 2504.3 2022-01-01T04:58:56.351Z 2498.6 2022-01-01T04:59:07.298Z 2496.5 2022-01-01T04:59:10.064Z 2491.3 2022-01-01T04:59:16.567Z 2490.0 2022-01-01T04:59:21.433Z 2488.4 2022-01-01T04:59:25.774Z 2486.8 2022-01-01T04:59:29.522Z 2486.9 2022-01-01T04:59:31.159Z 2486.4 2022-01-01T04:59:34.776Z 2485.4 2022-01-01T04:59:37.262Z 2485.5 2022-01-01T04:59:37.572Z 2485.4 2022-01-01T04:59:37.882Z 2483.0 2022-01-01T04:59:42.866Z 2479.5 2022-01-01T04:59:51.043Z 2473.9 2022-01-01T05:00:00.848Z 2465.9 2022-01-01T05:00:14.787Z 2460.1 2022-01-01T05:00:31.706Z 2459.8 2022-01-01T05:00:36.766Z 2455.3 2022-01-01T05:00:54.507Z 2454.6 2022-01-01T05:01:05.087Z 2452.8 2022-01-01T05:01:10.021Z 2448.8 2022-01-01T05:01:14.948Z 2441.8 2022-01-01T05:01:22.997Z 2437.1 2022-01-01T05:01:28.673Z 2431.8 2022-01-01T05:01:36.555Z 2429.6 2022-01-01T05:01:40.464Z 2428.0 2022-01-01T05:01:42.686Z 2426.6 2022-01-01T05:01:44.995Z 2425.4 2022-01-01T05:01:48.534Z 2423.0 2022-01-01T05:01:52.791Z 2418.4 2022-01-01T05:02:00.538Z 2415.6 2022-01-01T05:02:07.212Z 2414.5 2022-01-01T05:02:09.159Z 2414.5 2022-01-01T05:02:12.037Z 2412.3 2022-01-01T05:02:16.056Z 2406.8 2022-01-01T05:02:25.364Z 2404.8 2022-01-01T05:02:28.454Z 2405.0 2022-01-01T05:02:28.674Z 2404.8 2022-01-01T05:02:28.894Z 2399.0 2022-01-01T05:02:37.890Z 2396.6 2022-01-01T05:02:42.783Z 2393.7 2022-01-01T05:02:47.419Z 2392.4 2022-01-01T05:02:49.734Z 2392.7 2022-01-01T05:02:56.226Z 2392.0 2022-01-01T05:02:57.917Z 2389.7 2022-01-01T05:03:02.532Z 2385.7 2022-01-01T05:03:13.770Z 2383.8 2022-01-01T05:03:29.265Z 2383.6 2022-01-01T05:03:36.685Z 2383.4 2022-01-01T05:03:45.036Z 2382.8 2022-01-01T05:03:46.842Z 2377.6 2022-01-01T05:04:00.132Z 2376.8 2022-01-01T05:04:02.357Z 2376.8 2022-01-01T05:04:04.582Z 2376.1 2022-01-01T05:04:07.046Z 2372.4 2022-01-01T05:04:20.335Z 2371.4 2022-01-01T05:04:24.420Z 2370.9 2022-01-01T05:04:26.883Z 2369.0 2022-01-01T05:04:37.951Z 2368.1 2022-01-01T05:04:42.717Z 2367.3 2022-01-01T05:04:47.058Z 2366.4 2022-01-01T05:04:53.067Z 2365.4 2022-01-01T05:05:00.261Z 2365.2 2022-01-01T05:05:02.484Z 2365.0 2022-01-01T05:05:06.467Z 2364.7 2022-01-01T05:05:11.737Z 2364.8 2022-01-01T05:05:14.047Z 2365.0 2022-01-01T05:05:17.661Z 2365.1 2022-01-01T05:05:19.253Z 2365.2 2022-01-01T05:05:23.701Z 2365.3 2022-01-01T05:05:27.610Z 2365.1 2022-01-01T05:05:39.696Z 2363.7 2022-01-01T05:05:47.491Z 2363.1 2022-01-01T05:05:57.070Z 2362.5 2022-01-01T05:06:09.897Z 2360.3 2022-01-01T05:06:16.827Z 2360.0 2022-01-01T05:06:20.615Z 2360.9 2022-01-01T05:06:29.704Z 2359.9 2022-01-01T05:06:44.006Z 2358.8 2022-01-01T05:06:51.426Z 2355.9 2022-01-01T05:06:56.319Z 2349.3 2022-01-01T05:07:04.988Z 2348.2 2022-01-01T05:07:06.940Z 2345.2 2022-01-01T05:07:20.283Z 2341.1 2022-01-01T05:07:27.363Z 2336.7 2022-01-01T05:07:34.191Z 2333.0 2022-01-01T05:07:41.021Z 2332.4 2022-01-01T05:07:46.945Z 2328.3 2022-01-01T05:07:57.815Z 2326.0 2022-01-01T05:08:02.156Z 2326.6 2022-01-01T05:08:07.311Z 2325.2 2022-01-01T05:08:15.734Z 2320.0 2022-01-01T05:08:31.694Z 2317.4 2022-01-01T05:08:36.356Z 2311.5 2022-01-01T05:09:08.211Z 2311.5 2022-01-01T05:09:16.175Z 2310.7 2022-01-01T05:09:21.280Z 2308.4 2022-01-01T05:09:39.657Z 2306.0 2022-01-01T05:09:48.409Z 2300.4 2022-01-01T05:09:56.769Z 2293.1 2022-01-01T05:10:05.397Z 2289.3 2022-01-01T05:10:11.945Z 2288.3 2022-01-01T05:10:26.361Z 2288.2 2022-01-01T05:10:26.638Z 2288.3 2022-01-01T05:10:26.915Z 2288.2 2022-01-01T05:10:34.184Z 2287.4 2022-01-01T05:10:47.008Z 2288.1 2022-01-01T05:10:49.318Z 2291.9 2022-01-01T05:11:00.222Z 2291.5 2022-01-01T05:11:02.542Z 2291.0 2022-01-01T05:11:03.692Z 2290.2 2022-01-01T05:11:05.640Z 2286.1 2022-01-01T05:11:10.042Z 2283.6 2022-01-01T05:11:12.823Z 2280.6 2022-01-01T05:11:19.577Z 2276.2 2022-01-01T05:11:23.780Z 2274.6 2022-01-01T05:11:27.191Z 2273.4 2022-01-01T05:11:35.121Z 2269.8 2022-01-01T05:11:49.722Z 2268.7 2022-01-01T05:11:51.316Z 2266.3 2022-01-01T05:11:55.370Z 2263.9 2022-01-01T05:12:05.027Z 2257.9 2022-01-01T05:12:12.596Z 2254.7 2022-01-01T05:12:16.071Z 2254.2 2022-01-01T05:12:20.329Z 2257.1 2022-01-01T05:12:28.981Z 2254.7 2022-01-01T05:12:35.340Z 2259.8 2022-01-01T05:12:44.421Z 2261.0 2022-01-01T05:12:48.535Z 2260.6 2022-01-01T05:12:52.793Z 2253.0 2022-01-01T05:13:02.482Z 2251.5 2022-01-01T05:13:12.086Z 2243.8 2022-01-01T05:13:25.683Z 2242.0 2022-01-01T05:13:26.784Z 2237.1 2022-01-01T05:13:37.272Z 2231.4 2022-01-01T05:13:45.445Z 2228.5 2022-01-01T05:13:53.837Z 2227.0 2022-01-01T05:13:55.693Z 2224.8 2022-01-01T05:14:02.988Z 2224.2 2022-01-01T05:14:09.739Z 2219.8 2022-01-01T05:14:23.147Z 2221.4 2022-01-01T05:14:27.634Z 2223.2 2022-01-01T05:14:40.909Z 2219.9 2022-01-01T05:14:52.652Z 2219.7 2022-01-01T05:15:07.192Z 2215.1 2022-01-01T05:15:13.206Z 2209.3 2022-01-01T05:15:21.603Z 2195.2 2022-01-01T05:15:36.421Z 2191.9 2022-01-01T05:15:46.004Z 2190.1 2022-01-01T05:15:49.782Z 2187.2 2022-01-01T05:15:53.780Z 2185.4 2022-01-01T05:15:57.759Z 2184.2 2022-01-01T05:15:58.915Z 2180.6 2022-01-01T05:16:04.903Z 2176.7 2022-01-01T05:16:14.030Z 2172.4 2022-01-01T05:16:19.745Z 2170.8 2022-01-01T05:16:30.718Z 2168.5 2022-01-01T05:16:39.692Z 2166.6 2022-01-01T05:16:43.236Z 2163.5 2022-01-01T05:16:47.027Z 2161.1 2022-01-01T05:16:49.793Z 2158.4 2022-01-01T05:16:54.237Z 2152.2 2022-01-01T05:17:01.405Z 2149.8 2022-01-01T05:17:05.019Z 2149.0 2022-01-01T05:17:09.036Z 2146.1 2022-01-01T05:17:15.228Z 2142.9 2022-01-01T05:17:19.861Z 2142.5 2022-01-01T05:17:25.772Z 2140.0 2022-01-01T05:17:28.653Z 2138.2 2022-01-01T05:17:30.845Z 2137.7 2022-01-01T05:17:32.412Z 2137.9 2022-01-01T05:17:37.407Z 2135.5 2022-01-01T05:17:42.338Z 2133.1 2022-01-01T05:17:52.399Z 2130.2 2022-01-01T05:17:56.847Z 2129.3 2022-01-01T05:18:01.553Z 2120.3 2022-01-01T05:18:22.742Z 2112.1 2022-01-01T05:18:33.714Z 2107.6 2022-01-01T05:18:44.914Z 2108.6 2022-01-01T05:18:53.032Z 2111.6 2022-01-01T05:18:59.601Z 2104.1 2022-01-01T05:19:12.783Z 2098.2 2022-01-01T05:19:20.683Z 2091.0 2022-01-01T05:19:32.838Z 2087.2 2022-01-01T05:19:40.744Z 2082.4 2022-01-01T05:19:48.422Z 2079.5 2022-01-01T05:19:56.532Z 2078.5 2022-01-01T05:19:57.457Z 2078.3 2022-01-01T05:19:59.021Z 2077.5 2022-01-01T05:20:06.871Z 2074.5 2022-01-01T05:20:14.921Z 2069.7 2022-01-01T05:20:20.410Z 2070.1 2022-01-01T05:20:24.193Z 2069.3 2022-01-01T05:20:25.440Z 2067.6 2022-01-01T05:20:26.771Z 2063.4 2022-01-01T05:20:35.199Z 2061.1 2022-01-01T05:20:42.792Z 2061.2 2022-01-01T05:20:49.891Z 2053.8 2022-01-01T05:21:02.541Z 2041.5 2022-01-01T05:21:13.665Z 2030.5 2022-01-01T05:21:27.188Z 2025.7 2022-01-01T05:21:31.020Z 2024.8 2022-01-01T05:21:32.116Z 2025.7 2022-01-01T05:21:33.212Z 2018.5 2022-01-01T05:21:40.495Z 2012.8 2022-01-01T05:21:44.897Z 2009.8 2022-01-01T05:21:49.016Z 1995.1 2022-01-01T05:21:59.759Z 1969.1 2022-01-01T05:22:22.818Z 1965.0 2022-01-01T05:22:27.745Z 1964.2 2022-01-01T05:22:29.312Z 1965.0 2022-01-01T05:22:32.723Z 1975.6 2022-01-01T05:22:46.225Z 1986.8 2022-01-01T05:22:55.203Z 1997.7 2022-01-01T05:23:02.504Z 2003.5 2022-01-01T05:23:07.141Z 2007.1 2022-01-01T05:23:11.761Z 2005.2 2022-01-01T05:23:25.926Z 1997.5 2022-01-01T05:23:40.902Z 1987.8 2022-01-01T05:23:51.971Z 1984.0 2022-01-01T05:23:54.163Z 1982.5 2022-01-01T05:23:57.254Z 1985.3 2022-01-01T05:24:05.927Z 1982.5 2022-01-01T05:24:15.922Z 1978.5 2022-01-01T05:24:24.950Z 1972.4 2022-01-01T05:24:28.492Z 1971.3 2022-01-01T05:24:29.038Z 1970.4 2022-01-01T05:24:30.286Z 1973.1 2022-01-01T05:24:33.124Z 1973.4 2022-01-01T05:24:34.994Z 1964.2 2022-01-01T05:24:44.382Z 1950.9 2022-01-01T05:24:55.289Z 1948.3 2022-01-01T05:25:00.183Z 1945.0 2022-01-01T05:25:02.173Z 1945.0 2022-01-01T05:25:05.584Z 1932.4 2022-01-01T05:25:24.660Z 1929.7 2022-01-01T05:25:32.094Z 1924.1 2022-01-01T05:25:41.693Z 1927.5 2022-01-01T05:25:52.297Z 1927.2 2022-01-01T05:25:54.794Z 1902.9 2022-01-01T05:26:13.570Z 1894.5 2022-01-01T05:26:21.502Z 1886.3 2022-01-01T05:26:32.080Z 1886.4 2022-01-01T05:26:41.211Z 1885.5 2022-01-01T05:26:47.232Z 1885.6 2022-01-01T05:26:59.254Z 1886.5 2022-01-01T05:27:05.340Z 1884.9 2022-01-01T05:27:09.600Z 1883.4 2022-01-01T05:27:12.094Z 1881.5 2022-01-01T05:27:14.084Z 1878.8 2022-01-01T05:27:23.114Z 1872.0 2022-01-01T05:27:33.622Z 1865.6 2022-01-01T05:27:45.325Z 1863.0 2022-01-01T05:27:48.736Z 1860.1 2022-01-01T05:27:56.896Z 1859.8 2022-01-01T05:28:00.636Z 1858.2 2022-01-01T05:28:02.279Z 1854.7 2022-01-01T05:28:15.210Z 1849.3 2022-01-01T05:28:40.571Z 1842.6 2022-01-01T05:28:56.167Z 1841.7 2022-01-01T05:29:02.527Z 1839.1 2022-01-01T05:29:08.910Z 1836.5 2022-01-01T05:29:17.889Z 1834.2 2022-01-01T05:29:20.352Z 1831.0 2022-01-01T05:29:26.845Z 1829.8 2022-01-01T05:29:28.002Z 1829.0 2022-01-01T05:29:28.927Z 1827.6 2022-01-01T05:29:49.861Z 1827.5 2022-01-01T05:29:50.234Z 1825.6 2022-01-01T05:29:54.756Z 1832.6 2022-01-01T05:30:08.367Z 1830.5 2022-01-01T05:30:15.849Z 1831.9 2022-01-01T05:30:18.634Z 1832.5 2022-01-01T05:30:27.629Z 1829.7 2022-01-01T05:30:32.610Z 1831.8 2022-01-01T05:30:42.771Z 1826.7 2022-01-01T05:30:49.196Z 1820.8 2022-01-01T05:30:54.143Z 1819.3 2022-01-01T05:30:55.949Z 1818.8 2022-01-01T05:30:58.116Z 1817.6 2022-01-01T05:31:10.894Z 1816.4 2022-01-01T05:31:12.051Z 1815.3 2022-01-01T05:31:13.904Z 1811.2 2022-01-01T05:31:26.360Z 1809.1 2022-01-01T05:31:29.198Z 1806.5 2022-01-01T05:31:41.941Z 1803.9 2022-01-01T05:31:52.546Z 1803.3 2022-01-01T05:31:58.906Z 1802.5 2022-01-01T05:32:00.852Z 1799.6 2022-01-01T05:32:04.394Z 1796.1 2022-01-01T05:32:10.887Z 1785.1 2022-01-01T05:32:32.372Z 1783.0 2022-01-01T05:32:36.152Z 1785.1 2022-01-01T05:32:42.347Z 1785.1 2022-01-01T05:32:48.722Z 1784.0 2022-01-01T05:32:49.970Z 1775.9 2022-01-01T05:33:03.682Z 1771.2 2022-01-01T05:33:10.588Z 1768.0 2022-01-01T05:33:17.783Z 1767.5 2022-01-01T05:33:25.444Z 1765.5 2022-01-01T05:33:34.814Z 1764.5 2022-01-01T05:33:36.407Z 1762.7 2022-01-01T05:33:38.092Z 1755.8 2022-01-01T05:33:49.728Z 1754.8 2022-01-01T05:33:55.931Z 1753.4 2022-01-01T05:33:57.501Z 1751.8 2022-01-01T05:33:59.307Z 1751.4 2022-01-01T05:34:01.620Z 1750.4 2022-01-01T05:34:07.254Z 1750.1 2022-01-01T05:34:12.242Z 1751.7 2022-01-01T05:34:18.153Z 1751.5 2022-01-01T05:34:23.134Z 1748.6 2022-01-01T05:34:25.975Z 1744.1 2022-01-01T05:34:35.880Z 1738.9 2022-01-01T05:34:43.868Z 1736.3 2022-01-01T05:34:50.361Z 1735.7 2022-01-01T05:34:54.981Z 1739.9 2022-01-01T05:35:11.521Z 1738.5 2022-01-01T05:35:14.302Z 1737.5 2022-01-01T05:35:15.459Z 1733.7 2022-01-01T05:35:22.890Z 1723.6 2022-01-01T05:35:36.551Z 1717.7 2022-01-01T05:35:51.608Z 1718.0 2022-01-01T05:35:59.576Z 1708.5 2022-01-01T05:36:12.916Z 1708.1 2022-01-01T05:36:15.755Z 1706.7 2022-01-01T05:36:17.561Z 1704.3 2022-01-01T05:36:24.317Z 1704.1 2022-01-01T05:36:31.248Z 1707.7 2022-01-01T05:36:46.397Z 1705.4 2022-01-01T05:36:50.177Z 1700.7 2022-01-01T05:37:00.349Z 1698.1 2022-01-01T05:37:05.454Z 1695.6 2022-01-01T05:37:13.490Z 1691.7 2022-01-01T05:37:19.915Z 1691.4 2022-01-01T05:37:26.369Z 1693.2 2022-01-01T05:37:38.861Z 1691.3 2022-01-01T05:37:48.103Z 1691.7 2022-01-01T05:37:55.857Z 1689.6 2022-01-01T05:37:58.080Z 1687.2 2022-01-01T05:38:02.525Z 1684.0 2022-01-01T05:38:15.264Z 1679.2 2022-01-01T05:38:20.758Z 1673.1 2022-01-01T05:38:31.172Z 1672.5 2022-01-01T05:38:32.666Z 1672.4 2022-01-01T05:38:34.976Z 1673.9 2022-01-01T05:38:37.630Z 1674.2 2022-01-01T05:38:41.044Z 1669.9 2022-01-01T05:38:51.894Z 1669.7 2022-01-01T05:38:55.081Z 1672.0 2022-01-01T05:39:00.840Z 1671.4 2022-01-01T05:39:03.515Z 1670.2 2022-01-01T05:39:05.465Z 1668.9 2022-01-01T05:39:07.144Z 1667.1 2022-01-01T05:39:13.693Z 1663.2 2022-01-01T05:39:20.127Z 1661.7 2022-01-01T05:39:21.455Z 1659.5 2022-01-01T05:39:24.991Z 1662.9 2022-01-01T05:39:33.488Z 1662.3 2022-01-01T05:39:38.269Z 1663.7 2022-01-01T05:39:40.923Z 1666.1 2022-01-01T05:39:43.689Z 1669.2 2022-01-01T05:39:48.999Z 1661.0 2022-01-01T05:39:59.670Z 1660.5 2022-01-01T05:40:02.344Z 1662.5 2022-01-01T05:40:04.807Z 1660.3 2022-01-01T05:40:23.346Z 1661.0 2022-01-01T05:40:23.940Z 1653.0 2022-01-01T05:40:28.192Z 1652.0 2022-01-01T05:40:32.983Z 1650.0 2022-01-01T05:40:37.454Z 1649.0 2022-01-01T05:40:40.639Z 1649.0 2022-01-01T05:40:43.173Z 1648.0 2022-01-01T05:40:45.651Z 1648.0 2022-01-01T05:40:48.877Z 1648.0 2022-01-01T05:40:52.605Z 1648.0 2022-01-01T05:40:57.426Z 1647.0 2022-01-01T05:41:00.614Z 1647.0 2022-01-01T05:41:03.635Z 1647.0 2022-01-01T05:41:08.067Z 1647.0 2022-01-01T05:41:11.752Z 1647.0 2022-01-01T05:41:15.283Z 1647.0 2022-01-01T05:41:18.897Z 1647.0 2022-01-01T05:41:21.904Z 1646.0 2022-01-01T05:41:25.783Z 1645.0 2022-01-01T05:41:29.832Z 1644.0 2022-01-01T05:41:32.704Z 1642.0 2022-01-01T05:41:35.923Z 1639.0 2022-01-01T05:41:40.792Z 1636.0 2022-01-01T05:41:44.026Z 1634.0 2022-01-01T05:41:46.523Z 1632.0 2022-01-01T05:41:49.127Z 1631.0 2022-01-01T05:41:51.984Z 1631.0 2022-01-01T05:41:55.509Z 1630.0 2022-01-01T05:41:58.722Z 1630.0 2022-01-01T05:42:02.404Z 1629.0 2022-01-01T05:42:06.483Z 1628.0 2022-01-01T05:42:11.547Z 1628.0 2022-01-01T05:42:19.564Z 1628.0 2022-01-01T05:42:22.268Z 1628.0 2022-01-01T05:42:25.696Z 1627.0 2022-01-01T05:42:28.687Z 1627.0 2022-01-01T05:42:32.600Z 1625.0 2022-01-01T05:42:35.229Z 1624.0 2022-01-01T05:42:39.430Z 1622.0 2022-01-01T05:42:42.059Z 1621.0 2022-01-01T05:42:45.263Z 1620.0 2022-01-01T05:42:47.988Z 1620.0 2022-01-01T05:42:51.290Z 1619.0 2022-01-01T05:42:54.966Z 1619.0 2022-01-01T05:42:59.246Z 1619.0 2022-01-01T05:43:03.095Z 1618.0 2022-01-01T05:43:06.086Z 1617.0 2022-01-01T05:43:09.054Z 1616.0 2022-01-01T05:43:11.941Z 1616.0 2022-01-01T05:43:14.884Z 1616.0 2022-01-01T05:43:17.850Z 1615.0 2022-01-01T05:43:20.829Z 1615.0 2022-01-01T05:43:23.338Z 1614.0 2022-01-01T05:43:25.976Z 1614.0 2022-01-01T05:43:28.719Z 1612.0 2022-01-01T05:43:31.232Z 1609.0 2022-01-01T05:43:31.789Z 1607.0 2022-01-01T05:43:31.825Z 1604.0 2022-01-01T05:43:36.535Z 1601.0 2022-01-01T05:43:40.802Z 1598.0 2022-01-01T05:43:44.824Z 1596.0 2022-01-01T05:43:48.720Z 1593.0 2022-01-01T05:43:53.100Z 1591.0 2022-01-01T05:43:55.635Z 1589.0 2022-01-01T05:43:58.190Z 1588.0 2022-01-01T05:44:02.542Z 1587.0 2022-01-01T05:44:05.768Z 1586.0 2022-01-01T05:44:08.802Z 1586.0 2022-01-01T05:44:11.216Z 1586.0 2022-01-01T05:44:14.586Z 1585.0 2022-01-01T05:44:18.667Z 1584.0 2022-01-01T05:44:21.574Z 1583.0 2022-01-01T05:44:24.248Z 1582.0 2022-01-01T05:44:27.579Z 1582.0 2022-01-01T05:44:30.380Z 1582.0 2022-01-01T05:44:33.494Z 1582.0 2022-01-01T05:44:36.502Z 1581.0 2022-01-01T05:44:39.157Z 1580.0 2022-01-01T05:44:41.733Z 1580.0 2022-01-01T05:44:44.836Z 1579.0 2022-01-01T05:44:47.982Z 1579.0 2022-01-01T05:44:50.453Z 1579.0 2022-01-01T05:44:52.973Z 1578.0 2022-01-01T05:44:56.253Z 1578.0 2022-01-01T05:44:59.859Z 1578.0 2022-01-01T05:45:03.396Z 1578.0 2022-01-01T05:45:08.193Z 1578.0 2022-01-01T05:45:11.309Z 1579.0 2022-01-01T05:45:14.412Z 1579.0 2022-01-01T05:45:18.281Z 1579.0 2022-01-01T05:45:21.229Z 1579.0 2022-01-01T05:45:25.363Z 1579.0 2022-01-01T05:45:28.805Z 1578.0 2022-01-01T05:45:32.120Z 1578.0 2022-01-01T05:45:35.128Z 1577.0 2022-01-01T05:45:38.108Z 1576.0 2022-01-01T05:45:40.761Z 1576.0 2022-01-01T05:45:44.990Z 1574.0 2022-01-01T05:45:47.848Z 1573.0 2022-01-01T05:45:52.876Z 1572.0 2022-01-01T05:45:56.452Z 1571.0 2022-01-01T05:46:00.084Z 1570.0 2022-01-01T05:46:02.741Z 1569.0 2022-01-01T05:46:06.768Z 1569.0 2022-01-01T05:46:11.475Z 1568.0 2022-01-01T05:46:13.984Z 1568.0 2022-01-01T05:46:17.800Z 1567.0 2022-01-01T05:46:21.257Z 1567.0 2022-01-01T05:46:24.304Z 1567.0 2022-01-01T05:46:27.016Z 1566.0 2022-01-01T05:46:30.940Z 1566.0 2022-01-01T05:46:33.725Z 1566.0 2022-01-01T05:46:36.659Z 1565.0 2022-01-01T05:46:40.697Z 1564.0 2022-01-01T05:46:44.755Z 1565.0 2022-01-01T05:46:49.140Z 1565.0 2022-01-01T05:46:53.356Z 1564.0 2022-01-01T05:46:56.102Z 1563.0 2022-01-01T05:46:58.690Z 1562.0 2022-01-01T05:47:02.583Z 1560.0 2022-01-01T05:47:05.660Z 1558.0 2022-01-01T05:47:07.200Z 1556.0 2022-01-01T05:47:07.200Z 1554.0 2022-01-01T05:47:09.864Z 1552.0 2022-01-01T05:47:13.293Z 1551.0 2022-01-01T05:47:15.837Z 1548.0 2022-01-01T05:47:18.466Z 1543.0 2022-01-01T05:47:22.053Z 1539.0 2022-01-01T05:47:26.856Z 1535.0 2022-01-01T05:47:29.451Z 1531.0 2022-01-01T05:47:34.272Z 1530.0 2022-01-01T05:47:38.390Z 1531.0 2022-01-01T05:47:42.021Z 1531.0 2022-01-01T05:47:44.822Z 1531.0 2022-01-01T05:47:48.219Z 1531.0 2022-01-01T05:47:51.411Z 1530.0 2022-01-01T05:47:54.576Z 1529.0 2022-01-01T05:47:57.531Z 1527.0 2022-01-01T05:48:00.088Z 1526.0 2022-01-01T05:48:02.868Z 1524.0 2022-01-01T05:48:05.682Z 1522.0 2022-01-01T05:48:08.454Z 1521.0 2022-01-01T05:48:11.360Z 1519.0 2022-01-01T05:48:14.846Z 1517.0 2022-01-01T05:48:15.110Z 1515.0 2022-01-01T05:48:15.110Z 1513.0 2022-01-01T05:48:18.539Z 1511.0 2022-01-01T05:48:22.312Z 1510.0 2022-01-01T05:48:26.107Z 1510.0 2022-01-01T05:48:29.389Z 1510.0 2022-01-01T05:48:32.082Z 1509.0 2022-01-01T05:48:34.851Z 1509.0 2022-01-01T05:48:37.324Z 1508.0 2022-01-01T05:48:39.865Z 1509.0 2022-01-01T05:48:42.445Z 1510.0 2022-01-01T05:48:45.326Z 1510.0 2022-01-01T05:48:48.389Z 1511.0 2022-01-01T05:48:51.403Z 1510.0 2022-01-01T05:48:54.688Z 1509.0 2022-01-01T05:48:58.154Z 1507.0 2022-01-01T05:49:00.669Z 1505.0 2022-01-01T05:49:03.723Z 1503.0 2022-01-01T05:49:06.341Z 1502.0 2022-01-01T05:49:09.565Z 1500.0 2022-01-01T05:49:12.145Z 1499.0 2022-01-01T05:49:15.427Z 1498.0 2022-01-01T05:49:18.234Z 1496.0 2022-01-01T05:49:20.676Z 1495.0 2022-01-01T05:49:21.389Z 1494.0 2022-01-01T05:49:21.389Z 1493.0 2022-01-01T05:49:24.185Z 1492.0 2022-01-01T05:49:28.258Z 1492.0 2022-01-01T05:49:32.276Z 1492.0 2022-01-01T05:49:36.700Z 1493.0 2022-01-01T05:49:40.045Z 1494.8 2022-01-01T05:49:40.507Z 1496.6 2022-01-01T05:49:42.263Z 1493.9 2022-01-01T05:49:47.902Z 1490.8 2022-01-01T05:49:51.986Z 1488.4 2022-01-01T05:49:56.881Z 1486.0 2022-01-01T05:50:04.383Z 1484.9 2022-01-01T05:50:11.465Z 1480.8 2022-01-01T05:50:16.128Z 1480.5 2022-01-01T05:50:18.076Z 1477.3 2022-01-01T05:50:32.083Z 1473.0 2022-01-01T05:50:38.906Z 1475.4 2022-01-01T05:50:51.124Z 1474.6 2022-01-01T05:50:57.923Z 1476.9 2022-01-01T05:51:04.746Z 1478.3 2022-01-01T05:51:08.157Z 1480.5 2022-01-01T05:51:17.817Z 1479.7 2022-01-01T05:51:25.336Z 1478.1 2022-01-01T05:51:46.389Z 1478.7 2022-01-01T05:52:10.128Z 1474.0 2022-01-01T05:52:19.517Z 1472.9 2022-01-01T05:52:27.911Z 1470.3 2022-01-01T05:52:39.898Z 1469.0 2022-01-01T05:52:53.751Z 1466.1 2022-01-01T05:53:19.032Z 1466.7 2022-01-01T05:53:29.980Z 1463.7 2022-01-01T05:53:40.316Z 1463.6 2022-01-01T05:53:43.277Z 1463.0 2022-01-01T05:53:44.274Z 1463.6 2022-01-01T05:53:45.271Z 1463.3 2022-01-01T05:53:47.732Z 1468.3 2022-01-01T05:53:54.947Z 1470.7 2022-01-01T05:53:59.392Z 1470.7 2022-01-01T05:54:02.483Z 1466.4 2022-01-01T05:54:15.414Z 1454.1 2022-01-01T05:54:44.379Z 1447.1 2022-01-01T05:55:15.547Z 1439.2 2022-01-01T05:55:39.268Z 1433.8 2022-01-01T05:56:00.357Z 1429.8 2022-01-01T05:56:10.224Z 1422.7 2022-01-01T05:56:27.072Z 1425.2 2022-01-01T05:56:32.178Z 1432.4 2022-01-01T05:56:39.569Z 1433.6 2022-01-01T05:56:42.351Z 1432.4 2022-01-01T05:56:46.870Z 1425.3 2022-01-01T05:56:56.087Z 1421.6 2022-01-01T05:57:03.019Z 1420.2 2022-01-01T05:57:15.417Z 1410.3 2022-01-01T05:57:32.457Z 1409.4 2022-01-01T05:57:35.824Z 1411.2 2022-01-01T05:57:41.849Z 1411.2 2022-01-01T05:57:45.260Z 1408.3 2022-01-01T05:57:47.482Z 1402.8 2022-01-01T05:57:54.569Z 1401.6 2022-01-01T05:58:03.243Z 1402.8 2022-01-01T05:58:12.851Z 1401.6 2022-01-01T05:58:15.505Z 1399.2 2022-01-01T05:58:18.466Z 1396.0 2022-01-01T05:58:25.036Z 1393.5 2022-01-01T05:58:35.571Z 1393.3 2022-01-01T05:58:46.375Z 1391.0 2022-01-01T05:58:49.259Z 1388.7 2022-01-01T05:58:52.734Z 1386.4 2022-01-01T05:58:59.930Z 1383.2 2022-01-01T05:59:17.558Z 1381.4 2022-01-01T05:59:19.781Z 1378.6 2022-01-01T05:59:23.098Z 1380.7 2022-01-01T05:59:33.931Z 1380.9 2022-01-01T05:59:46.761Z 1378.5 2022-01-01T06:00:09.784Z 1376.2 2022-01-01T06:00:25.282Z 1380.7 2022-01-01T06:00:47.060Z 1373.5 2022-01-01T06:01:00.207Z 1368.7 2022-01-01T06:01:05.696Z 1367.0 2022-01-01T06:01:07.345Z 1365.1 2022-01-01T06:01:12.705Z 1362.3 2022-01-01T06:01:17.569Z 1361.8 2022-01-01T06:01:22.904Z 1356.5 2022-01-01T06:01:31.884Z 1345.6 2022-01-01T06:01:43.945Z 1345.7 2022-01-01T06:01:48.377Z 1344.6 2022-01-01T06:01:49.970Z 1342.2 2022-01-01T06:01:52.748Z 1343.5 2022-01-01T06:01:55.888Z 1342.8 2022-01-01T06:01:59.299Z 1340.9 2022-01-01T06:02:01.796Z 1340.6 2022-01-01T06:02:05.543Z 1339.4 2022-01-01T06:02:06.700Z 1338.0 2022-01-01T06:02:10.816Z 1337.5 2022-01-01T06:02:16.664Z 1338.4 2022-01-01T06:02:17.821Z 1338.2 2022-01-01T06:02:19.988Z 1335.8 2022-01-01T06:02:24.883Z 1331.7 2022-01-01T06:02:29.217Z 1324.9 2022-01-01T06:02:37.188Z 1322.1 2022-01-01T06:02:42.827Z 1318.9 2022-01-01T06:02:46.574Z 1318.1 2022-01-01T06:02:55.999Z 1315.3 2022-01-01T06:03:02.823Z 1313.7 2022-01-01T06:03:10.758Z 1311.8 2022-01-01T06:03:13.852Z 1310.7 2022-01-01T06:03:17.592Z 1308.6 2022-01-01T06:03:21.339Z 1307.9 2022-01-01T06:03:27.321Z 1308.8 2022-01-01T06:03:37.115Z 1305.6 2022-01-01T06:03:45.980Z 1306.0 2022-01-01T06:04:03.781Z 1303.3 2022-01-01T06:04:10.538Z 1302.6 2022-01-01T06:04:18.932Z 1298.5 2022-01-01T06:04:29.095Z 1299.8 2022-01-01T06:04:41.314Z 1298.2 2022-01-01T06:04:49.938Z 1299.6 2022-01-01T06:04:53.648Z 1299.2 2022-01-01T06:05:04.274Z 1294.7 2022-01-01T06:05:15.181Z 1291.2 2022-01-01T06:05:21.565Z 1287.1 2022-01-01T06:05:26.873Z 1283.3 2022-01-01T06:05:34.174Z 1282.6 2022-01-01T06:05:35.500Z 1282.3 2022-01-01T06:05:36.995Z 1283.1 2022-01-01T06:05:50.658Z 1281.0 2022-01-01T06:05:57.228Z 1281.7 2022-01-01T06:06:03.731Z 1279.7 2022-01-01T06:06:15.654Z 1274.5 2022-01-01T06:06:26.629Z 1257.8 2022-01-01T06:06:58.958Z 1257.7 2022-01-01T06:06:59.956Z 1257.8 2022-01-01T06:07:00.954Z 1255.5 2022-01-01T06:07:07.911Z 1256.0 2022-01-01T06:07:16.093Z 1256.1 2022-01-01T06:07:18.590Z 1255.8 2022-01-01T06:07:20.757Z 1254.8 2022-01-01T06:07:27.880Z 1254.0 2022-01-01T06:07:34.125Z 1253.6 2022-01-01T06:07:41.207Z 1253.0 2022-01-01T06:07:48.771Z 1247.6 2022-01-01T06:08:13.250Z 1247.4 2022-01-01T06:08:41.410Z 1247.3 2022-01-01T06:08:48.849Z 1247.1 2022-01-01T06:08:55.606Z 1246.7 2022-01-01T06:08:59.942Z 1246.7 2022-01-01T06:09:03.797Z 1246.4 2022-01-01T06:09:06.987Z 1242.4 2022-01-01T06:09:42.536Z 1241.9 2022-01-01T06:09:47.805Z 1241.8 2022-01-01T06:09:52.073Z 1242.3 2022-01-01T06:10:01.673Z 1242.8 2022-01-01T06:10:13.202Z 1244.6 2022-01-01T06:10:33.439Z 1246.5 2022-01-01T06:10:58.865Z 1247.0 2022-01-01T06:11:22.229Z 1247.2 2022-01-01T06:12:01.529Z 1248.1 2022-01-01T06:12:31.135Z 1246.8 2022-01-01T06:12:43.967Z 1245.7 2022-01-01T06:12:51.824Z 1244.0 2022-01-01T06:13:00.219Z 1241.7 2022-01-01T06:13:12.909Z 1240.9 2022-01-01T06:13:20.405Z 1239.9 2022-01-01T06:13:30.014Z 1239.4 2022-01-01T06:13:34.101Z 1234.5 2022-01-01T06:13:53.089Z 1225.2 2022-01-01T06:14:37.022Z 1224.5 2022-01-01T06:15:00.936Z 1224.8 2022-01-01T06:15:21.011Z 1222.6 2022-01-01T06:15:47.775Z 1222.5 2022-01-01T06:15:48.171Z 1222.6 2022-01-01T06:15:48.567Z 1217.3 2022-01-01T06:16:31.025Z 1215.2 2022-01-01T06:17:46.156Z 1216.5 2022-01-01T06:17:51.100Z 1218.1 2022-01-01T06:17:55.081Z 1219.7 2022-01-01T06:17:59.714Z 1223.5 2022-01-01T06:18:12.922Z 1225.0 2022-01-01T06:18:19.670Z 1225.0 2022-01-01T06:18:26.757Z 1231.4 2022-01-01T06:19:07.084Z 1230.6 2022-01-01T06:19:17.925Z 1228.3 2022-01-01T06:19:26.336Z 1210.1 2022-01-01T06:21:51.104Z 1206.6 2022-01-01T06:22:05.762Z 1191.0 2022-01-01T06:25:14.515Z 1188.1 2022-01-01T06:25:40.999Z 1190.0 2022-01-01T06:26:27.876Z 1187.5 2022-01-01T06:27:26.011Z 1186.8 2022-01-01T06:27:32.517Z 1185.3 2022-01-01T06:27:40.137Z 1186.0 2022-01-01T06:28:00.357Z 1185.7 2022-01-01T06:28:23.974Z 1185.3 2022-01-01T06:28:30.335Z 1183.6 2022-01-01T06:28:47.128Z 1181.8 2022-01-01T06:28:57.045Z 1181.8 2022-01-01T06:28:57.819Z 1181.8 2022-01-01T06:28:58.593Z 1179.9 2022-01-01T06:29:18.586Z 1179.7 2022-01-01T06:29:24.433Z 1179.5 2022-01-01T06:29:30.446Z 1167.4 2022-01-01T06:31:46.693Z 1169.0 2022-01-01T06:32:21.342Z 1165.7 2022-01-01T06:33:32.198Z 1167.7 2022-01-01T06:33:57.353Z 1167.7 2022-01-01T06:34:15.122Z 1164.6 2022-01-01T06:34:37.640Z 1162.6 2022-01-01T06:35:07.229Z 1163.6 2022-01-01T06:35:28.217Z 1163.5 2022-01-01T06:35:42.333Z 1159.6 2022-01-01T06:36:00.930Z 1156.1 2022-01-01T06:36:15.255Z 1157.5 2022-01-01T06:37:10.906Z 1156.6 2022-01-01T06:37:39.429Z 1154.3 2022-01-01T06:38:12.562Z 1156.3 2022-01-01T06:38:52.551Z 1144.0 2022-01-01T06:39:52.475Z 1145.0 2022-01-01T06:40:08.905Z 1145.5 2022-01-01T06:40:21.850Z 1146.1 2022-01-01T06:40:34.833Z 1146.6 2022-01-01T06:40:48.848Z 1147.0 2022-01-01T06:41:34.513Z 1144.1 2022-01-01T06:41:49.568Z 1142.4 2022-01-01T06:41:59.461Z 1140.8 2022-01-01T06:42:12.491Z 1128.5 2022-01-01T06:45:34.392Z 1128.3 2022-01-01T06:45:35.707Z 1128.5 2022-01-01T06:45:37.022Z 1130.0 2022-01-01T06:46:08.420Z 1131.1 2022-01-01T06:46:54.635Z 1131.5 2022-01-01T06:47:01.383Z 1131.3 2022-01-01T06:47:23.224Z 1133.9 2022-01-01T06:47:40.635Z 1136.4 2022-01-01T06:47:48.746Z 1137.6 2022-01-01T06:47:58.959Z 1137.9 2022-01-01T06:48:04.828Z 1139.4 2022-01-01T06:48:10.414Z 1141.1 2022-01-01T06:48:15.410Z 1143.1 2022-01-01T06:48:20.400Z 1144.7 2022-01-01T06:48:23.815Z 1145.9 2022-01-01T06:48:28.305Z 1146.4 2022-01-01T06:48:33.302Z 1146.0 2022-01-01T06:48:41.420Z 1142.4 2022-01-01T06:49:02.213Z 1146.2 2022-01-01T06:49:10.297Z 1147.7 2022-01-01T06:49:13.179Z 1151.6 2022-01-01T06:49:23.162Z 1153.7 2022-01-01T06:49:27.611Z 1156.3 2022-01-01T06:49:32.877Z 1162.1 2022-01-01T06:49:48.839Z 1166.6 2022-01-01T06:49:53.706Z 1175.0 2022-01-01T06:50:06.110Z 1178.4 2022-01-01T06:50:18.941Z 1178.0 2022-01-01T06:50:37.895Z 1173.4 2022-01-01T06:51:02.626Z 1174.9 2022-01-01T06:51:08.118Z 1181.0 2022-01-01T06:51:18.291Z 1185.9 2022-01-01T06:51:25.788Z 1190.1 2022-01-01T06:51:32.919Z 1191.1 2022-01-01T06:51:38.052Z 1191.0 2022-01-01T06:51:41.844Z 1189.3 2022-01-01T06:51:49.235Z 1185.9 2022-01-01T06:51:55.312Z 1170.5 2022-01-01T06:52:19.647Z 1168.6 2022-01-01T06:52:23.484Z 1168.8 2022-01-01T06:52:44.673Z 1168.2 2022-01-01T06:52:46.478Z 1168.4 2022-01-01T06:52:49.605Z 1169.2 2022-01-01T06:53:04.461Z 1169.4 2022-01-01T06:53:23.707Z 1171.2 2022-01-01T06:53:35.415Z 1172.9 2022-01-01T06:53:58.097Z 1173.7 2022-01-01T06:54:02.966Z 1174.4 2022-01-01T06:54:21.512Z 1175.0 2022-01-01T06:54:34.987Z 1173.6 2022-01-01T06:55:00.282Z 1172.8 2022-01-01T06:55:07.946Z 1171.0 2022-01-01T06:55:19.307Z 1169.6 2022-01-01T06:55:34.192Z 1171.5 2022-01-01T06:55:38.637Z 1172.2 2022-01-01T06:55:41.135Z 1173.6 2022-01-01T06:55:45.193Z 1175.4 2022-01-01T06:55:56.531Z 1179.2 2022-01-01T06:56:16.213Z 1180.7 2022-01-01T06:56:21.796Z 1181.4 2022-01-01T06:56:26.056Z 1180.5 2022-01-01T06:56:34.941Z 1181.2 2022-01-01T06:57:01.150Z 1188.3 2022-01-01T06:57:39.067Z 1191.8 2022-01-01T06:57:49.172Z 1192.8 2022-01-01T06:57:56.472Z 1192.6 2022-01-01T06:58:11.017Z 1191.4 2022-01-01T06:58:20.679Z 1185.0 2022-01-01T06:58:39.541Z 1181.8 2022-01-01T06:58:50.064Z 1178.8 2022-01-01T06:59:05.859Z 1175.9 2022-01-01T06:59:17.915Z 1174.5 2022-01-01T06:59:28.387Z 1178.6 2022-01-01T06:59:57.543Z 1185.4 2022-01-01T07:01:02.083Z 1184.2 2022-01-01T07:02:24.662Z 1188.0 2022-01-01T07:02:51.226Z 1188.3 2022-01-01T07:02:51.625Z 1188.0 2022-01-01T07:02:52.024Z 1186.0 2022-01-01T07:03:05.172Z 1182.6 2022-01-01T07:03:28.024Z 1187.4 2022-01-01T07:04:10.423Z 1190.5 2022-01-01T07:04:49.383Z 1190.3 2022-01-01T07:05:09.222Z 1192.2 2022-01-01T07:05:32.218Z 1199.5 2022-01-01T07:06:20.289Z 1198.5 2022-01-01T07:06:59.533Z 1199.5 2022-01-01T07:07:27.743Z 1202.4 2022-01-01T07:08:01.794Z 1199.9 2022-01-01T07:08:57.522Z 1201.7 2022-01-01T07:09:58.632Z 1204.4 2022-01-01T07:10:33.381Z 1203.8 2022-01-01T07:10:55.762Z 1208.0 2022-01-01T07:11:52.248Z 1209.4 2022-01-01T07:12:22.196Z 1209.1 2022-01-01T07:12:48.272Z 1205.7 2022-01-01T07:13:37.796Z 1212.0 2022-01-01T07:14:31.852Z 1215.3 2022-01-01T07:15:02.150Z 1218.5 2022-01-01T07:15:37.922Z 1224.9 2022-01-01T07:18:06.759Z 1231.4 2022-01-01T07:19:00.476Z 1234.5 2022-01-01T07:19:27.249Z 1239.4 2022-01-01T07:20:52.439Z 1240.7 2022-01-01T07:21:35.644Z 1238.7 2022-01-01T07:22:21.156Z 1239.8 2022-01-01T07:22:55.439Z 1239.6 2022-01-01T07:23:23.603Z 1238.8 2022-01-01T07:23:35.631Z 1237.2 2022-01-01T07:23:52.699Z 1236.0 2022-01-01T07:24:18.031Z 1238.2 2022-01-01T07:24:51.540Z 1238.2 2022-01-01T07:25:05.536Z 1240.2 2022-01-01T07:25:37.075Z 1242.5 2022-01-01T07:25:54.519Z 1243.5 2022-01-01T07:27:12.726Z 1243.2 2022-01-01T07:27:27.389Z 1242.0 2022-01-01T07:27:57.926Z 1240.0 2022-01-01T07:28:47.700Z 1241.5 2022-01-01T07:29:03.314Z 1244.4 2022-01-01T07:29:26.099Z 1247.1 2022-01-01T07:29:40.131Z 1246.6 2022-01-01T07:29:40.970Z 1247.1 2022-01-01T07:29:41.809Z 1249.5 2022-01-01T07:30:08.269Z 1250.1 2022-01-01T07:30:54.281Z 1248.7 2022-01-01T07:31:09.464Z 1250.5 2022-01-01T07:31:24.011Z 1253.2 2022-01-01T07:31:53.580Z 1255.7 2022-01-01T07:32:13.957Z 1257.8 2022-01-01T07:32:38.340Z 1257.4 2022-01-01T07:32:50.802Z 1260.3 2022-01-01T07:33:14.721Z 1272.0 2022-01-01T07:34:17.808Z 1273.7 2022-01-01T07:34:39.876Z 1278.4 2022-01-01T07:35:17.544Z 1284.2 2022-01-01T07:35:39.895Z 1287.9 2022-01-01T07:35:50.843Z 1292.4 2022-01-01T07:36:27.880Z 1292.1 2022-01-01T07:37:30.857Z 1286.1 2022-01-01T07:37:45.283Z 1287.1 2022-01-01T07:37:58.588Z 1290.2 2022-01-01T07:38:11.083Z 1291.9 2022-01-01T07:38:33.206Z 1295.1 2022-01-01T07:39:09.127Z 1296.7 2022-01-01T07:39:21.159Z 1293.6 2022-01-01T07:39:44.728Z 1294.1 2022-01-01T07:40:50.234Z 1295.9 2022-01-01T07:41:09.113Z 1308.0 2022-01-01T07:41:35.318Z 1306.3 2022-01-01T07:41:57.943Z 1299.8 2022-01-01T07:42:16.804Z 1301.0 2022-01-01T07:42:20.122Z 1308.7 2022-01-01T07:42:52.506Z 1302.0 2022-01-01T07:43:20.271Z 1305.4 2022-01-01T07:43:36.619Z 1310.1 2022-01-01T07:44:22.219Z 1302.5 2022-01-01T07:44:33.880Z 1295.2 2022-01-01T07:44:36.394Z 1302.5 2022-01-01T07:44:38.908Z 1303.0 2022-01-01T07:45:54.542Z 1303.8 2022-01-01T07:46:33.057Z 1302.9 2022-01-01T07:47:08.805Z 1297.9 2022-01-01T07:48:43.411Z 1298.9 2022-01-01T07:50:03.310Z 1305.4 2022-01-01T07:54:13.121Z 1306.4 2022-01-01T07:57:18.546Z 1304.9 2022-01-01T07:57:44.959Z 1304.2 2022-01-01T07:57:48.495Z 1304.8 2022-01-01T07:57:56.374Z 1305.2 2022-01-01T07:58:01.011Z 1306.5 2022-01-01T07:58:13.447Z 1307.1 2022-01-01T07:58:21.870Z 1308.6 2022-01-01T07:58:41.885Z 1308.8 2022-01-01T07:59:06.077Z 1308.8 2022-01-01T07:59:17.243Z 1309.9 2022-01-01T07:59:30.715Z 1311.1 2022-01-01T08:00:03.813Z 1313.3 2022-01-01T08:00:39.670Z 1313.8 2022-01-01T08:00:54.330Z 1314.2 2022-01-01T08:01:18.532Z 1316.0 2022-01-01T08:01:45.929Z 1318.9 2022-01-01T08:02:06.966Z 1318.9 2022-01-01T08:02:23.191Z 1316.8 2022-01-01T08:02:36.723Z 1315.9 2022-01-01T08:02:47.067Z 1316.9 2022-01-01T08:03:41.779Z 1320.4 2022-01-01T08:03:58.240Z 1321.3 2022-01-01T08:04:16.197Z 1333.9 2022-01-01T08:05:53.069Z 1334.4 2022-01-01T08:06:12.550Z 1331.0 2022-01-01T08:06:27.697Z 1325.2 2022-01-01T08:07:18.914Z 1329.4 2022-01-01T08:07:34.720Z 1328.4 2022-01-01T08:07:52.842Z 1327.5 2022-01-01T08:08:05.332Z 1326.6 2022-01-01T08:08:14.372Z 1327.9 2022-01-01T08:08:24.886Z 1330.1 2022-01-01T08:08:31.434Z 1332.5 2022-01-01T08:08:42.561Z 1334.7 2022-01-01T08:09:08.793Z 1334.9 2022-01-01T08:09:24.383Z 1334.0 2022-01-01T08:09:29.245Z 1331.7 2022-01-01T08:09:40.060Z 1330.9 2022-01-01T08:09:44.840Z 1330.3 2022-01-01T08:09:51.594Z 1329.7 2022-01-01T08:10:31.255Z 1332.1 2022-01-01T08:11:01.613Z 1331.2 2022-01-01T08:11:10.458Z 1333.5 2022-01-01T08:11:38.752Z 1335.9 2022-01-01T08:11:50.838Z 1337.2 2022-01-01T08:12:09.628Z 1338.4 2022-01-01T08:12:17.200Z 1338.1 2022-01-01T08:12:27.534Z 1339.2 2022-01-01T08:12:41.779Z 1338.0 2022-01-01T08:12:54.552Z 1337.6 2022-01-01T08:12:59.192Z 1337.0 2022-01-01T08:13:22.638Z 1338.1 2022-01-01T08:13:32.174Z 1338.5 2022-01-01T08:13:47.312Z 1337.6 2022-01-01T08:14:02.423Z 1336.6 2022-01-01T08:14:10.805Z 1340.4 2022-01-01T08:14:30.801Z 1343.0 2022-01-01T08:14:43.848Z 1343.7 2022-01-01T08:14:54.161Z 1359.5 2022-01-01T08:18:53.827Z 1360.1 2022-01-01T08:19:08.891Z 1362.0 2022-01-01T08:22:09.622Z 1362.0 2022-01-01T08:22:32.803Z 1362.0 2022-01-01T08:22:43.756Z 1360.3 2022-01-01T08:23:04.124Z 1366.7 2022-01-01T08:23:51.766Z 1378.0 2022-01-01T08:24:50.900Z 1375.6 2022-01-01T08:25:21.780Z 1374.1 2022-01-01T08:25:44.245Z 1375.9 2022-01-01T08:26:09.103Z 1376.4 2022-01-01T08:26:19.036Z 1380.4 2022-01-01T08:26:27.470Z 1381.1 2022-01-01T08:26:30.759Z 1379.7 2022-01-01T08:26:38.351Z 1378.5 2022-01-01T08:27:06.020Z 1372.7 2022-01-01T08:27:19.763Z 1369.3 2022-01-01T08:27:32.250Z 1368.9 2022-01-01T08:28:22.983Z 1369.0 2022-01-01T08:29:00.848Z 1371.5 2022-01-01T08:29:55.045Z 1371.1 2022-01-01T08:29:58.301Z 1371.5 2022-01-01T08:30:01.557Z 1373.5 2022-01-01T08:31:17.436Z 1373.6 2022-01-01T08:31:21.226Z 1373.7 2022-01-01T08:31:32.427Z 1376.2 2022-01-01T08:32:07.239Z 1372.5 2022-01-01T08:33:20.993Z 1372.5 2022-01-01T08:33:30.529Z 1372.5 2022-01-01T08:33:52.315Z 1371.0 2022-01-01T08:35:14.514Z 1371.0 2022-01-01T08:35:44.433Z 1371.0 2022-01-01T08:35:47.199Z 1371.6 2022-01-01T08:35:56.044Z 1372.2 2022-01-01T08:36:03.516Z 1372.0 2022-01-01T08:36:07.960Z 1372.0 2022-01-01T08:36:10.726Z 1372.4 2022-01-01T08:36:13.848Z 1372.8 2022-01-01T08:36:16.983Z 1374.1 2022-01-01T08:36:38.380Z 1371.8 2022-01-01T08:37:00.519Z 1371.2 2022-01-01T08:37:13.985Z 1371.1 2022-01-01T08:37:29.255Z 1371.2 2022-01-01T08:37:48.624Z 1372.7 2022-01-01T08:39:16.943Z 1365.7 2022-01-01T08:40:43.122Z 1361.5 2022-01-01T08:41:08.447Z 1357.4 2022-01-01T08:41:43.540Z 1353.1 2022-01-01T08:42:08.323Z 1349.8 2022-01-01T08:42:31.718Z 1347.7 2022-01-01T08:42:45.302Z 1345.3 2022-01-01T08:42:59.090Z 1343.6 2022-01-01T08:43:11.407Z 1342.7 2022-01-01T08:43:25.796Z 1342.8 2022-01-01T08:43:35.105Z 1343.3 2022-01-01T08:44:15.627Z 1342.8 2022-01-01T08:44:27.400Z 1341.7 2022-01-01T08:44:39.802Z 1339.6 2022-01-01T08:44:53.139Z 1335.2 2022-01-01T08:45:06.404Z 1331.6 2022-01-01T08:45:19.213Z 1331.0 2022-01-01T08:45:28.542Z 1329.9 2022-01-01T08:45:43.366Z 1328.8 2022-01-01T08:45:54.560Z 1329.2 2022-01-01T08:46:05.506Z 1331.5 2022-01-01T08:46:19.302Z 1331.4 2022-01-01T08:46:36.355Z 1328.4 2022-01-01T08:46:50.604Z 1329.2 2022-01-01T08:47:10.167Z 1327.7 2022-01-01T08:47:57.440Z 1326.8 2022-01-01T08:48:33.510Z 1327.1 2022-01-01T08:49:00.175Z 1322.2 2022-01-01T08:50:48.135Z 1322.2 2022-01-01T08:51:01.989Z 1322.6 2022-01-01T08:51:25.946Z 1322.5 2022-01-01T08:51:51.876Z 1321.5 2022-01-01T08:52:07.641Z 1317.5 2022-01-01T08:53:04.363Z 1308.4 2022-01-01T08:53:47.234Z 1306.5 2022-01-01T08:53:55.230Z 1304.4 2022-01-01T08:54:05.675Z 1301.9 2022-01-01T08:54:17.287Z 1301.3 2022-01-01T08:54:26.556Z 1298.4 2022-01-01T08:54:58.087Z 1293.2 2022-01-01T08:55:18.113Z 1287.7 2022-01-01T08:56:00.472Z 1284.5 2022-01-01T08:56:13.679Z 1285.0 2022-01-01T08:56:26.107Z 1283.7 2022-01-01T08:56:41.293Z 1280.1 2022-01-01T08:56:53.968Z 1274.6 2022-01-01T08:57:06.398Z 1277.1 2022-01-01T08:57:20.694Z 1276.7 2022-01-01T08:57:30.607Z 1273.5 2022-01-01T08:57:41.221Z 1272.9 2022-01-01T08:57:45.476Z 1272.4 2022-01-01T08:57:45.915Z 1272.9 2022-01-01T08:57:46.354Z 1263.6 2022-01-01T08:59:05.781Z 1262.9 2022-01-01T08:59:14.390Z 1255.8 2022-01-01T08:59:49.309Z 1252.8 2022-01-01T09:00:01.655Z 1250.6 2022-01-01T09:00:18.907Z 1241.9 2022-01-01T09:02:11.369Z 1233.3 2022-01-01T09:03:08.030Z 1220.5 2022-01-01T09:04:24.897Z 1232.2 2022-01-01T09:04:49.918Z 1232.8 2022-01-01T09:05:02.369Z 1232.0 2022-01-01T09:05:20.560Z 1231.1 2022-01-01T09:06:06.583Z 1228.1 2022-01-01T09:06:19.920Z 1214.3 2022-01-01T09:07:21.015Z 1210.5 2022-01-01T09:07:27.682Z 1218.2 2022-01-01T09:07:54.646Z 1208.8 2022-01-01T09:08:44.541Z 1211.9 2022-01-01T09:09:24.656Z 1204.8 2022-01-01T09:09:41.040Z 1202.0 2022-01-01T09:10:33.973Z 1205.4 2022-01-01T09:10:52.104Z 1206.2 2022-01-01T09:11:00.599Z 1198.3 2022-01-01T09:12:08.382Z 1196.6 2022-01-01T09:12:23.608Z 1190.8 2022-01-01T09:12:46.095Z 1185.0 2022-01-01T09:13:03.816Z 1181.3 2022-01-01T09:13:14.346Z 1184.3 2022-01-01T09:13:58.401Z 1181.4 2022-01-01T09:14:26.800Z 1180.1 2022-01-01T09:14:38.631Z 1178.9 2022-01-01T09:14:49.973Z 1178.3 2022-01-01T09:15:04.088Z 1178.3 2022-01-01T09:15:40.350Z 1178.2 2022-01-01T09:15:52.419Z 1178.8 2022-01-01T09:16:00.719Z 1178.9 2022-01-01T09:16:11.030Z 1179.2 2022-01-01T09:16:21.543Z 1178.9 2022-01-01T09:16:26.899Z 1177.9 2022-01-01T09:16:36.447Z 1176.7 2022-01-01T09:17:03.019Z 1173.6 2022-01-01T09:17:34.531Z 1170.7 2022-01-01T09:18:05.977Z 1170.5 2022-01-01T09:18:18.068Z 1170.9 2022-01-01T09:18:24.257Z 1170.9 2022-01-01T09:18:31.162Z 1166.2 2022-01-01T09:19:12.605Z 1166.3 2022-01-01T09:19:29.758Z 1163.7 2022-01-01T09:19:53.760Z 1164.1 2022-01-01T09:20:24.743Z 1163.4 2022-01-01T09:20:49.971Z 1164.3 2022-01-01T09:21:34.416Z 1164.5 2022-01-01T09:21:35.408Z 1164.3 2022-01-01T09:21:36.400Z 1168.6 2022-01-01T09:21:52.855Z 1171.0 2022-01-01T09:22:05.277Z 1171.7 2022-01-01T09:22:16.283Z 1171.8 2022-01-01T09:22:27.807Z 1177.7 2022-01-01T09:22:45.327Z 1182.1 2022-01-01T09:22:53.288Z 1184.9 2022-01-01T09:23:00.238Z 1187.2 2022-01-01T09:23:07.452Z 1187.7 2022-01-01T09:23:12.942Z 1180.6 2022-01-01T09:23:39.201Z 1178.8 2022-01-01T09:23:48.170Z 1177.5 2022-01-01T09:23:57.521Z 1175.5 2022-01-01T09:24:06.850Z 1171.7 2022-01-01T09:24:30.182Z 1172.1 2022-01-01T09:24:53.868Z 1184.0 2022-01-01T09:25:32.284Z 1183.4 2022-01-01T09:25:44.015Z 1178.1 2022-01-01T09:25:58.438Z 1149.4 2022-01-01T09:26:52.186Z 1142.7 2022-01-01T09:27:11.402Z 1143.2 2022-01-01T09:27:25.615Z 1142.5 2022-01-01T09:27:43.849Z 1141.2 2022-01-01T09:28:05.835Z 1138.5 2022-01-01T09:28:18.638Z 1152.7 2022-01-01T09:30:05.238Z 1156.9 2022-01-01T09:30:18.655Z 1157.5 2022-01-01T09:30:29.646Z 1156.0 2022-01-01T09:30:42.280Z 1154.2 2022-01-01T09:30:50.639Z 1145.9 2022-01-01T09:31:13.039Z 1145.5 2022-01-01T09:31:24.112Z 1139.4 2022-01-01T09:31:44.115Z 1134.0 2022-01-01T09:31:53.619Z 1127.7 2022-01-01T09:32:02.508Z 1130.1 2022-01-01T09:32:16.464Z 1133.3 2022-01-01T09:32:25.618Z 1136.4 2022-01-01T09:32:38.427Z 1136.3 2022-01-01T09:33:14.143Z 1133.2 2022-01-01T09:33:25.874Z 1119.8 2022-01-01T09:34:37.616Z 1119.1 2022-01-01T09:34:48.200Z 1117.3 2022-01-01T09:35:37.285Z 1116.8 2022-01-01T09:36:04.243Z 1116.3 2022-01-01T09:36:31.160Z 1119.1 2022-01-01T09:37:19.116Z 1120.4 2022-01-01T09:37:37.594Z 1115.1 2022-01-01T09:39:33.720Z 1105.5 2022-01-01T09:40:57.832Z 1100.5 2022-01-01T09:41:55.128Z 1102.2 2022-01-01T09:42:12.808Z 1103.0 2022-01-01T09:42:21.588Z 1102.8 2022-01-01T09:42:27.900Z 1104.0 2022-01-01T09:42:32.342Z 1104.5 2022-01-01T09:42:47.756Z 1098.1 2022-01-01T09:43:30.051Z 1095.3 2022-01-01T09:43:46.550Z 1097.4 2022-01-01T09:43:58.732Z 1097.9 2022-01-01T09:44:09.896Z 1094.8 2022-01-01T09:44:40.274Z 1094.5 2022-01-01T09:44:56.528Z 1094.3 2022-01-01T09:45:12.643Z 1093.8 2022-01-01T09:45:29.640Z 1094.4 2022-01-01T09:45:59.122Z 1091.3 2022-01-01T09:46:31.839Z 1087.4 2022-01-01T09:46:48.854Z 1085.9 2022-01-01T09:46:56.136Z 1085.5 2022-01-01T09:48:28.879Z 1085.2 2022-01-01T09:48:53.210Z 1085.3 2022-01-01T09:49:22.772Z 1085.8 2022-01-01T09:49:35.128Z 1083.6 2022-01-01T09:50:32.037Z 1080.4 2022-01-01T09:50:55.225Z 1075.9 2022-01-01T09:51:46.107Z 1077.0 2022-01-01T09:51:49.884Z 1078.2 2022-01-01T09:51:56.149Z 1078.7 2022-01-01T09:52:01.732Z 1079.0 2022-01-01T09:52:02.615Z 1078.7 2022-01-01T09:52:03.498Z 1078.2 2022-01-01T09:52:09.081Z 1077.0 2022-01-01T09:52:15.346Z 1075.9 2022-01-01T09:52:19.123Z 1078.2 2022-01-01T09:52:38.224Z 1081.9 2022-01-01T09:53:01.651Z 1093.5 2022-01-01T09:53:44.638Z 1093.6 2022-01-01T09:54:01.479Z 1092.1 2022-01-01T09:54:10.511Z 1091.6 2022-01-01T09:54:29.454Z 1088.1 2022-01-01T09:54:50.412Z 1084.2 2022-01-01T09:55:11.850Z 1083.0 2022-01-01T09:55:30.941Z 1082.9 2022-01-01T09:55:42.652Z 1083.3 2022-01-01T09:55:54.483Z 1082.0 2022-01-01T09:56:17.467Z 1077.2 2022-01-01T09:56:44.417Z 1073.2 2022-01-01T09:57:36.635Z 1070.6 2022-01-01T09:57:49.218Z 1075.4 2022-01-01T09:58:33.542Z 1079.0 2022-01-01T09:58:48.508Z 1081.4 2022-01-01T09:58:59.032Z 1077.8 2022-01-01T10:00:12.578Z 1075.5 2022-01-01T10:00:25.395Z 1068.7 2022-01-01T10:00:48.571Z 1061.2 2022-01-01T10:01:39.406Z 1059.3 2022-01-01T10:02:08.794Z 1061.5 2022-01-01T10:02:28.948Z 1063.1 2022-01-01T10:02:54.592Z 1051.7 2022-01-01T10:04:44.578Z 1052.5 2022-01-01T10:05:00.790Z 1055.4 2022-01-01T10:05:52.482Z 1056.0 2022-01-01T10:05:58.384Z 1057.8 2022-01-01T10:06:12.313Z 1057.8 2022-01-01T10:06:19.211Z 1058.0 2022-01-01T10:06:19.325Z 1057.5 2022-01-01T10:06:29.009Z 1055.8 2022-01-01T10:07:12.754Z 1056.3 2022-01-01T10:07:19.962Z 1055.0 2022-01-01T10:08:24.099Z 1054.8 2022-01-01T10:09:28.512Z 1054.5 2022-01-01T10:09:34.860Z 1053.8 2022-01-01T10:09:52.529Z 1053.5 2022-01-01T10:10:08.743Z 1064.5 2022-01-01T10:11:16.793Z 1062.5 2022-01-01T10:11:24.760Z 1060.5 2022-01-01T10:11:34.609Z 1058.5 2022-01-01T10:11:45.504Z 1056.8 2022-01-01T10:11:55.607Z 1055.0 2022-01-01T10:12:07.999Z 1054.8 2022-01-01T10:12:09.372Z 1054.3 2022-01-01T10:12:13.114Z 1053.3 2022-01-01T10:12:32.617Z 1052.5 2022-01-01T10:12:41.437Z 1052.0 2022-01-01T10:12:52.639Z 1050.8 2022-01-01T10:13:25.946Z 1051.0 2022-01-01T10:13:40.695Z 1053.0 2022-01-01T10:14:09.187Z 1054.0 2022-01-01T10:14:30.662Z 1057.8 2022-01-01T10:15:33.034Z 1063.5 2022-01-01T10:16:04.725Z 1064.8 2022-01-01T10:16:24.058Z 1064.8 2022-01-01T10:16:35.327Z 1064.3 2022-01-01T10:17:04.535Z 1064.3 2022-01-01T10:17:08.592Z 1064.5 2022-01-01T10:17:23.818Z 1064.8 2022-01-01T10:17:27.336Z 1069.3 2022-01-01T10:17:49.289Z 1071.0 2022-01-01T10:17:53.882Z